DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-03-23: 46208.46875000 USD
Total returns on price (2026-03-23):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-3.86% 10.06% 43.93% 42.52% Yahoo formula
-3.86% 10.06% 43.93% 42.52% Calendar year
-3.86% 8.51% 42.48% 39.30% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-23):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-3.86% 10.06% 12.91% 7.34% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…232425262728
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2015-06-24 17,966.07 ( -178.00, -0.98%) 38.88%
2015-06-23 18,144.07 ( 24.29, 0.13%) 39.27%
2015-06-22 18,119.78 ( 103.83, 0.58%) 39.21%
2015-06-19 18,015.95 ( -99.89, -0.55%) 38.99%
2015-06-18 18,115.84 ( 180.10, 1.00%) 39.20%
2015-06-17 17,935.74 ( 31.26, 0.17%) 38.81%
2015-06-16 17,904.48 ( 113.31, 0.64%) 38.75%
2015-06-15 17,791.17 ( -107.67, -0.60%) 38.50%
2015-06-12 17,898.84 ( -140.53, -0.78%) 38.73%
2015-06-11 18,039.37 ( 38.97, 0.22%) 39.04%
2015-06-10 18,000.40 ( 236.36, 1.33%) 38.95%
2015-06-09 17,764.04 ( -2.51, -0.01%) 38.44%
2015-06-08 17,766.55 ( -82.91, -0.46%) 38.45%
2015-06-05 17,849.46 ( -56.12, -0.31%) 38.63%
2015-06-04 17,905.58 ( -170.69, -0.94%) 38.75%
2015-06-03 18,076.27 ( 64.33, 0.36%) 39.12%
2015-06-02 18,011.94 ( -28.43, -0.16%) 38.98%
2015-06-01 18,040.37 ( 29.69, 0.16%) 39.04%
2015-05-29 18,010.68 ( -115.44, -0.64%) 38.98%
2015-05-28 18,126.12 ( -36.87, -0.20%) 39.23%
2015-05-27 18,162.99 ( 121.45, 0.67%) 39.31%
2015-05-26 18,041.54 ( -190.48, -1.04%) 39.04%
2015-05-22 18,232.02 ( -53.72, -0.29%) 39.46%
2015-05-21 18,285.74 ( 0.34, 0.00%) 39.57%
2015-05-20 18,285.40 ( -26.99, -0.15%) 39.57%
2015-05-19 18,312.39 ( 13.51, 0.07%) 39.63%
2015-05-18 18,298.88 ( 26.32, 0.14%) 39.60%
2015-05-15 18,272.56 ( 20.32, 0.11%) 39.54%
2015-05-14 18,252.24 ( 191.75, 1.06%) 39.50%
2015-05-13 18,060.49 ( -7.74, -0.04%) 39.08%
2015-05-12 18,068.23 ( -36.94, -0.20%) 39.10%
2015-05-11 18,105.17 ( -85.94, -0.47%) 39.18%
2015-05-08 18,191.11 ( 267.05, 1.49%) 39.37%
2015-05-07 17,924.06 ( 82.08, 0.46%) 38.79%
2015-05-06 17,841.98 ( -86.22, -0.48%) 38.61%
2015-05-05 17,928.20 ( -142.20, -0.79%) 38.80%
2015-05-04 18,070.40 ( 46.34, 0.26%) 39.11%
2015-05-01 18,024.06 ( 183.54, 1.03%) 39.01%
2015-04-30 17,840.52 ( -195.01, -1.08%) 38.61%
2015-04-29 18,035.53 ( -74.61, -0.41%) 39.03%
2015-04-28 18,110.14 ( 72.17, 0.40%) 39.19%
2015-04-27 18,037.97 ( -42.17, -0.23%) 39.04%
2015-04-24 18,080.14 ( 21.45, 0.12%) 39.13%
2015-04-23 18,058.69 ( 20.42, 0.11%) 39.08%
2015-04-22 18,038.27 ( 88.68, 0.49%) 39.04%
2015-04-21 17,949.59 ( -85.34, -0.47%) 38.84%
2015-04-20 18,034.93 ( 208.63, 1.17%) 39.03%
2015-04-17 17,826.30 ( -279.47, -1.54%) 38.58%
2015-04-16 18,105.77 ( -6.84, -0.04%) 39.18%
2015-04-15 18,112.61 ( 75.91, 0.42%) 39.20%
2015-04-14 18,036.70 ( 59.66, 0.33%) 39.03%
2015-04-13 17,977.04 ( -80.61, -0.45%) 38.90%
2015-04-10 18,057.65 ( 98.92, 0.55%) 39.08%
2015-04-09 17,958.73 ( 56.22, 0.31%) 38.86%
2015-04-08 17,902.51 ( 27.09, 0.15%) 38.74%
2015-04-07 17,875.42 ( -5.43, -0.03%) 38.68%
2015-04-06 17,880.85 ( 117.61, 0.66%) 38.70%
2015-04-02 17,763.24 ( 65.06, 0.37%) 38.44%
2015-04-01 17,698.18 ( -77.94, -0.44%) 38.30%
2015-03-31 17,776.12 ( -200.19, -1.11%) 38.47%
2015-03-30 17,976.31 ( 263.65, 1.49%) 38.90%
2015-03-27 17,712.66 ( 34.43, 0.19%) 38.33%
2015-03-26 17,678.23 ( -40.31, -0.23%) 38.26%
2015-03-25 17,718.54 ( -292.60, -1.62%) 38.34%
2015-03-24 18,011.14 ( -104.90, -0.58%) 38.98%
2015-03-23 18,116.04 ( -11.61, -0.06%) 39.21%
2015-03-20 18,127.65 ( 168.62, 0.94%) 39.23%
2015-03-19 17,959.03 ( -117.16, -0.65%) 38.87%
2015-03-18 18,076.19 ( 227.11, 1.27%) 39.12%
2015-03-17 17,849.08 ( -128.34, -0.71%) 38.63%
2015-03-16 17,977.42 ( 228.11, 1.29%) 38.91%
2015-03-13 17,749.31 ( -145.91, -0.82%) 38.41%
2015-03-12 17,895.22 ( 259.83, 1.47%) 38.73%
2015-03-11 17,635.39 ( -27.55, -0.16%) 38.16%
2015-03-10 17,662.94 ( -332.78, -1.85%) 38.22%
2015-03-09 17,995.72 ( 138.94, 0.78%) 38.94%
2015-03-06 17,856.78 ( -278.94, -1.54%) 38.64%
2015-03-05 18,135.72 ( 38.82, 0.21%) 39.25%
2015-03-04 18,096.90 ( -106.47, -0.58%) 39.16%
2015-03-03 18,203.37 ( -85.26, -0.47%) 39.39%
2015-03-02 18,288.63 ( 155.93, 0.86%) 39.58%
2015-02-27 18,132.70 ( -81.72, -0.45%) 39.24%
2015-02-26 18,214.42 ( -10.15, -0.06%) 39.42%
2015-02-25 18,224.57 ( 15.38, 0.08%) 39.44%
2015-02-24 18,209.19 ( 92.35, 0.51%) 39.41%
2015-02-23 18,116.84 ( -23.60, -0.13%) 39.21%
2015-02-20 18,140.44 ( 154.67, 0.86%) 39.26%
2015-02-19 17,985.77 ( -44.08, -0.24%) 38.92%
2015-02-18 18,029.85 ( -17.73, -0.10%) 39.02%
2015-02-17 18,047.58 ( 28.23, 0.16%) 39.06%
2015-02-13 18,019.35 ( 46.97, 0.26%) 39.00%
2015-02-12 17,972.38 ( 110.24, 0.62%) 38.89%
2015-02-11 17,862.14 ( -6.62, -0.04%) 38.66%
2015-02-10 17,868.76 ( 139.55, 0.79%) 38.67%
2015-02-09 17,729.21 ( -95.08, -0.53%) 38.37%
2015-02-06 17,824.29 ( -60.59, -0.34%) 38.57%
2015-02-05 17,884.88 ( 211.86, 1.20%) 38.70%
2015-02-04 17,673.02 ( 6.62, 0.04%) 38.25%
2015-02-03 17,666.40 ( 305.36, 1.76%) 38.23%
2015-02-02 17,361.04 ( , ) 37.57%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…232425262728
2025-02-01, ∼3901🔥, 0💬
Related Topics:
